| Friday, March 06, 2026Fri, Mar 06, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 7.25 | 7.25 | 7.25 | 7.14 | 2424.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 7.27 | 7.27 | 7.27 | 7.25 | 3232.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 7.24 | 7.24 | 7.18 | 7.19 | 2,5532.55k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 7.41 | 7.41 | 7.40 | 7.42 | 221221.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 7.53 | 7.54 | 7.53 | 7.56 | 6,1786.18k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 7.54 | 7.54 | 7.54 | 7.51 | 77.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 7.47 | 7.51 | 7.47 | 7.52 | 5353.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 7.44 | 7.44 | 7.44 | 7.47 | 5656.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 7.48 | 7.48 | 7.48 | 7.45 | 5050.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 7.43 | 7.43 | 7.43 | 7.47 | 44.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 7.40 | 7.41 | 7.40 | 7.40 | 1,6331.63k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 7.43 | 7.43 | 7.43 | 7.44 | 2424.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 7.34 | 7.34 | 7.34 | 7.36 | 2626.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 7.34 | 7.35 | 7.34 | 7.34 | 24,77024.77k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 7.27 | 7.30 | 7.27 | 7.32 | 4343.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 7.46 | 7.46 | 7.46 | 7.35 | 11.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 7.43 | 7.43 | 7.41 | 7.41 | 8181.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 231231.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 7.30 | 7.30 | 7.29 | 7.36 | 2323.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 7.14 | 7.18 | 7.14 | 7.21 | 4646.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 7.24 | 7.24 | 7.24 | 7.20 | 110110.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 7.32 | 7.32 | 7.31 | 7.26 | 9,8329.83k |