| Friday, March 06, 2026Fri, Mar 06, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 5.41 | 5.44 | 5.41 | 5.41 | 3,5383.54k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 5.44 | 5.44 | 5.37 | 5.40 | 24,08624.09k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 934934.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 5.55 | 5.55 | 5.55 | 5.56 | 1,5361.54k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 789789.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 811811.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.39 | 5.46 | 5.39 | 5.39 | 1,5141.51k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 178,439178.44k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 723723.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 00.00 |