| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 22.17 | 22.17 | 22.17 | 21.73 | 66.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 21.89 | 21.89 | 21.88 | 21.89 | 314314.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 22.24 | 22.24 | 22.24 | 22.21 | 2020.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 22.25 | 22.25 | 22.25 | 22.20 | 4545.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 22.30 | 22.30 | 22.30 | 22.41 | 6868.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 22.40 | 22.40 | 22.40 | 22.42 | 1414.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 33.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 22.36 | 22.36 | 22.36 | 22.42 | 5050.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 23.23 | 23.23 | 23.23 | 22.72 | 55.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 33.00 |