| Friday, March 06, 2026Fri, Mar 06, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 33.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 21.28 | 21.28 | 21.24 | 21.16 | 11.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 21.28 | 21.66 | 21.27 | 21.37 | 22.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 21.69 | 21.70 | 21.20 | 21.21 | 2626.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 21.92 | 22.17 | 21.22 | 21.74 | 3737.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 21.68 | 21.83 | 21.65 | 21.90 | 210210.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 21.47 | 21.47 | 21.47 | 21.60 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 21.72 | 21.94 | 21.36 | 21.59 | 3333.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 21.63 | 21.85 | 21.62 | 21.68 | 133133.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 21.74 | 22.15 | 21.54 | 21.61 | 134134.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 21.79 | 22.05 | 21.42 | 21.73 | 229229.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 21.78 | 21.91 | 21.54 | 21.84 | 33.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 21.65 | 22.19 | 21.31 | 21.70 | 146146.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 22.14 | 22.29 | 21.70 | 21.84 | 161161.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 21.77 | 21.77 | 21.77 | 21.71 | 114114.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 00.00 |