| Friday, March 06, 2026Fri, Mar 06, 2026 | 5.00 | 5.02 | 4.98 | 4.99 | 25,99125.99k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 5.02 | 5.04 | 5.01 | 5.01 | 18,33618.34k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 5.04 | 5.04 | 5.02 | 5.04 | 24,20524.21k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 5.03 | 5.04 | 5.01 | 5.02 | 14,52314.52k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 5.09 | 5.10 | 5.05 | 5.06 | 16,01716.02k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 5.08 | 5.08 | 5.07 | 5.08 | 22,68122.68k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 5.07 | 5.08 | 5.06 | 5.07 | 17,47117.47k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 14,27914.28k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 5.06 | 5.06 | 5.05 | 5.06 | 16,00716.01k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 5.05 | 5.06 | 5.05 | 5.06 | 14,37214.37k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 5.05 | 5.05 | 5.04 | 5.05 | 15,46715.47k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.04 | 5.05 | 5.03 | 5.04 | 13,25513.26k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 8,4658.47k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.04 | 5.04 | 5.03 | 5.04 | 13,58813.59k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.04 | 5.04 | 5.03 | 5.03 | 16,36516.37k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.03 | 5.05 | 5.02 | 5.03 | 14,14714.15k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.02 | 5.03 | 5.02 | 5.02 | 22,52722.53k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.01 | 5.01 | 5.00 | 5.01 | 14,16614.17k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.00 | 5.01 | 5.00 | 5.01 | 17,32017.32k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.00 | 5.00 | 4.98 | 4.99 | 15,35415.35k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 4.99 | 5.00 | 4.99 | 4.99 | 15,66415.66k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4.99 | 4.99 | 4.98 | 4.99 | 23,20323.20k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 18,20418.20k |