| Friday, March 06, 2026Fri, Mar 06, 2026 | 68.57 | 68.57 | 68.16 | 68.21 | 191191.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 68.95 | 68.98 | 68.95 | 68.85 | 454454.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 69.81 | 69.81 | 68.81 | 69.68 | 428428.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 68.66 | 68.66 | 68.19 | 68.66 | 1,6631.66k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 69.15 | 69.50 | 69.15 | 69.55 | 8484.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 69.92 | 70.14 | 69.89 | 69.92 | 6,0556.06k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 70.35 | 70.80 | 70.30 | 70.30 | 2020.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | 44.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 70.11 | 70.11 | 69.72 | 70.08 | 2525.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 70.22 | 70.26 | 69.69 | 69.78 | 238238.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 69.91 | 70.13 | 69.91 | 70.13 | 231231.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 69.91 | 70.07 | 69.71 | 69.73 | 7676.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 69.83 | 70.34 | 69.81 | 70.34 | 121121.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 69.42 | 69.42 | 69.42 | 69.37 | 5151.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 69.49 | 69.49 | 69.49 | 69.62 | 44.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 69.66 | 69.66 | 69.66 | 69.62 | 1414.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 70.59 | 70.63 | 70.45 | 70.53 | 1212.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 70.61 | 70.69 | 70.44 | 70.64 | 1,3421.34k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 70.04 | 70.68 | 70.04 | 70.72 | 2,2072.21k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 69.12 | 69.90 | 69.12 | 69.90 | 185185.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 69.29 | 69.29 | 68.40 | 68.77 | 305305.00 |