Thursday, May 23, 2024Thu, May 23, 2024 | 22.15 | 22.15 | 22.09 | 22.15 | 11.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 22.15 | 22.15 | 22.09 | 22.11 | 403403.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 22.19 | 22.20 | 22.16 | 22.16 | 1,2401.24k |
Monday, May 20, 2024Mon, May 20, 2024 | 22.21 | 22.21 | 22.21 | 22.19 | 1717.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 22.34 | 22.34 | 22.34 | 22.31 | 392392.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 22.31 | 22.31 | 22.31 | 22.30 | 11.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 22.32 | 22.32 | 22.31 | 22.34 | 226226.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 22.27 | 22.27 | 22.27 | 22.28 | 11.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 22.23 | 22.23 | 22.23 | 22.25 | 11.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.15 | 22.15 | 22.15 | 22.12 | 392392.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 392392.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 392392.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 22.35 | 22.35 | 22.31 | 22.28 | 1,0081.01k |