| Friday, March 06, 2026Fri, Mar 06, 2026 | 5.92 | 5.92 | 5.89 | 5.89 | 11,97111.97k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 5.93 | 5.93 | 5.91 | 5.91 | 13,51713.52k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 5.92 | 5.94 | 5.91 | 5.93 | 2,8012.80k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 5.93 | 5.93 | 5.90 | 5.92 | 8,7528.75k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 5.99 | 5.99 | 5.93 | 5.94 | 14,79614.80k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 5.97 | 5.97 | 5.96 | 5.96 | 8,4158.42k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 5.95 | 5.97 | 5.95 | 5.95 | 3,4173.42k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 5.95 | 5.97 | 5.95 | 5.95 | 106,758106.76k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 5.97 | 5.97 | 5.96 | 5.96 | 9,7599.76k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 5.97 | 5.97 | 5.95 | 5.96 | 26,70026.70k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 5.97 | 5.97 | 5.95 | 5.95 | 4,5294.53k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.96 | 5.96 | 5.95 | 5.95 | 1,7811.78k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.97 | 5.97 | 5.95 | 5.96 | 6,5756.58k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.98 | 5.98 | 5.95 | 5.95 | 5,7785.78k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.97 | 5.97 | 5.95 | 5.95 | 23,26923.27k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.96 | 5.97 | 5.94 | 5.95 | 50,51650.52k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.95 | 5.95 | 5.93 | 5.95 | 14,90914.91k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.94 | 5.95 | 5.92 | 5.95 | 32,60132.60k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.93 | 5.95 | 5.93 | 5.95 | 50,38150.38k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.93 | 5.94 | 5.92 | 5.94 | 69,66269.66k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.94 | 5.94 | 5.92 | 5.94 | 15,90215.90k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.93 | 5.94 | 5.91 | 5.94 | 25,61025.61k |