Friday, June 07, 2024Fri, Jun 07, 2024 | 3.79 | 3.80 | 3.79 | 3.79 | 9,0899.09k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 3.80 | 3.81 | 3.78 | 3.80 | 38,28438.28k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 3.79 | 3.81 | 3.78 | 3.80 | 15,12815.13k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 3.77 | 3.80 | 3.77 | 3.79 | 19,90919.91k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 3.76 | 3.78 | 3.76 | 3.77 | 3,1283.13k |
Friday, May 31, 2024Fri, May 31, 2024 | 3.76 | 3.78 | 3.75 | 3.77 | 6,3896.39k |
Thursday, May 30, 2024Thu, May 30, 2024 | 3.75 | 3.77 | 3.74 | 3.76 | 21,52321.52k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 3.75 | 3.76 | 3.74 | 3.75 | 14,33214.33k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 3.77 | 3.77 | 3.76 | 3.76 | 6,3016.30k |
Monday, May 27, 2024Mon, May 27, 2024 | 3.76 | 3.78 | 3.76 | 3.77 | 32,17132.17k |
Friday, May 24, 2024Fri, May 24, 2024 | 3.77 | 3.78 | 3.76 | 3.76 | 22,81822.82k |
Thursday, May 23, 2024Thu, May 23, 2024 | 3.80 | 3.80 | 3.77 | 3.77 | 38,23338.23k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 3.77 | 3.79 | 3.77 | 3.78 | 17,57317.57k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 3.77 | 3.79 | 3.77 | 3.78 | 19,35319.35k |
Monday, May 20, 2024Mon, May 20, 2024 | 3.77 | 3.78 | 3.77 | 3.77 | 1,5911.59k |
Friday, May 17, 2024Fri, May 17, 2024 | 3.78 | 3.80 | 3.77 | 3.77 | 25,65025.65k |
Thursday, May 16, 2024Thu, May 16, 2024 | 3.79 | 3.81 | 3.78 | 3.78 | 35,79335.79k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 3.82 | 3.85 | 3.82 | 3.84 | 25,70225.70k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 3.83 | 3.83 | 3.82 | 3.83 | 7,3277.33k |
Monday, May 13, 2024Mon, May 13, 2024 | 3.83 | 3.84 | 3.82 | 3.82 | 29,22929.23k |
Friday, May 10, 2024Fri, May 10, 2024 | 3.84 | 3.85 | 3.83 | 3.83 | 11,06011.06k |
Thursday, May 09, 2024Thu, May 09, 2024 | 3.84 | 3.85 | 3.83 | 3.83 | 14,62114.62k |