| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 5.93 | 5.94 | 5.93 | 5.94 | 3,2723.27k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 5.93 | 5.93 | 5.92 | 5.92 | 1,2811.28k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 7777.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 5.98 | 5.98 | 5.97 | 5.98 | 26,59226.59k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 5.97 | 5.97 | 5.97 | 5.96 | 3,6833.68k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 5.96 | 5.98 | 5.95 | 5.98 | 26,38126.38k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 3434.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 5.96 | 5.97 | 5.95 | 5.97 | 7,8087.81k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 5.97 | 5.97 | 5.96 | 5.96 | 888888.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.96 | 5.97 | 5.96 | 5.97 | 13,06213.06k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.96 | 5.97 | 5.96 | 5.97 | 8,7788.78k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.98 | 5.98 | 5.97 | 5.97 | 279279.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.96 | 5.97 | 5.96 | 5.97 | 2,6332.63k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.95 | 5.95 | 5.95 | 5.96 | 856856.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.95 | 5.97 | 5.95 | 5.96 | 1,4831.48k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.95 | 5.95 | 5.95 | 5.94 | 943943.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 861861.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.95 | 5.95 | 5.95 | 5.94 | 742742.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 743743.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5,2685.27k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 5.94 | 5.94 | 5.94 | 5.93 | 149149.00 |