Friday, June 07, 2024Fri, Jun 07, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 5.49 | 5.49 | 5.48 | 5.51 | 8,9258.93k |
Thursday, May 30, 2024Thu, May 30, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 5.48 | 5.48 | 5.48 | 5.47 | 18,00018.00k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 5.52 | 5.52 | 5.52 | 5.50 | 150150.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 00.00 |