Friday, June 07, 2024Fri, Jun 07, 2024 | 3.24 | 3.24 | 3.21 | 3.22 | 152152.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 3.24 | 3.24 | 3.21 | 3.24 | 1,7481.75k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 3.23 | 3.24 | 3.22 | 3.22 | 5555.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 3.21 | 3.22 | 3.20 | 3.20 | 551551.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 3.20 | 3.21 | 3.20 | 3.21 | 77.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 150150.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 3.18 | 3.18 | 3.18 | 3.19 | 11.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 3.22 | 3.22 | 3.21 | 3.20 | 3535.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 3.20 | 3.22 | 3.20 | 3.22 | 878878.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 3.21 | 3.23 | 3.20 | 3.21 | 445445.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 3.22 | 3.23 | 3.22 | 3.22 | 240240.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 3.23 | 3.31 | 3.23 | 3.22 | 329329.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 3.22 | 3.23 | 3.22 | 3.22 | 175175.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 3.25 | 3.25 | 3.24 | 3.23 | 152152.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 3.26 | 3.26 | 3.26 | 3.25 | 1010.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 3.28 | 3.30 | 3.28 | 3.29 | 309309.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 3.30 | 3.30 | 3.29 | 3.28 | 1,0011.00k |
Monday, May 13, 2024Mon, May 13, 2024 | 3.30 | 3.30 | 3.29 | 3.29 | 22.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 3.31 | 3.31 | 3.30 | 3.31 | 2,0582.06k |
Thursday, May 09, 2024Thu, May 09, 2024 | 3.31 | 3.31 | 3.31 | 3.30 | 22.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 119119.00 |