Wednesday, June 05, 2024Wed, Jun 05, 2024 | 66.12 | 66.45 | 66.04 | 66.04 | 1,8771.88k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 65.81 | 66.24 | 65.81 | 66.24 | 229229.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 65.51 | 65.80 | 65.33 | 65.33 | 1,0671.07k |
Friday, May 31, 2024Fri, May 31, 2024 | 65.27 | 65.39 | 65.03 | 65.39 | 1,6591.66k |
Thursday, May 30, 2024Thu, May 30, 2024 | 64.90 | 65.25 | 64.86 | 65.25 | 23,91123.91k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 64.46 | 64.56 | 64.15 | 64.30 | 1,3301.33k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 65.16 | 65.16 | 64.78 | 64.90 | 661661.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 65.33 | 65.37 | 65.15 | 65.26 | 3,6593.66k |
Thursday, May 23, 2024Thu, May 23, 2024 | 64.89 | 65.00 | 64.89 | 65.00 | 390390.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 64.48 | 64.67 | 64.48 | 64.67 | 284284.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 64.67 | 64.67 | 64.67 | 64.67 | 116116.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 64.59 | 64.59 | 64.46 | 64.46 | 483483.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 64.54 | 64.54 | 64.40 | 64.40 | 839839.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 65.00 | 65.11 | 64.70 | 64.80 | 2,2342.23k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 64.70 | 64.87 | 64.70 | 64.87 | 779779.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 64.29 | 64.37 | 64.25 | 64.37 | 370370.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 63.91 | 63.91 | 63.49 | 63.49 | 1,3571.36k |
Friday, May 10, 2024Fri, May 10, 2024 | 63.71 | 63.96 | 63.71 | 63.96 | 318318.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 63.31 | 63.40 | 63.31 | 63.40 | 263263.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | 7777.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 140140.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 62.14 | 62.20 | 62.14 | 62.20 | 321321.00 |