| Thursday, March 05, 2026Thu, Mar 05, 2026 | 6.88 | 6.89 | 6.77 | 6.76 | 2,9732.97k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 6.80 | 6.90 | 6.76 | 6.85 | 170,770170.77k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 6.88 | 6.97 | 6.75 | 6.78 | 42,077,35642.08m |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 7.03 | 7.04 | 6.95 | 6.98 | 117,966117.97k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 7.06 | 7.09 | 7.01 | 7.08 | 33,47633.48k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 7.03 | 7.05 | 7.00 | 7.04 | 52,94352.94k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 6.99 | 7.00 | 6.94 | 7.00 | 73,79573.80k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 6.93 | 6.95 | 6.90 | 6.93 | 33,42033.42k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 6.93 | 6.96 | 6.92 | 6.93 | 53,84753.85k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 6.94 | 6.95 | 6.91 | 6.93 | 33,01433.01k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 6.91 | 7.05 | 6.88 | 6.89 | 5,1715.17k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 6.90 | 6.92 | 6.86 | 6.92 | 67,46267.46k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 6.79 | 6.82 | 6.78 | 6.82 | 117,666117.67k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 6.79 | 6.80 | 6.78 | 6.78 | 30,06930.07k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 6.77 | 6.78 | 6.73 | 6.76 | 22,79822.80k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 6.81 | 6.84 | 6.73 | 6.73 | 61,80461.80k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 6.73 | 6.81 | 6.72 | 6.79 | 2,7582.76k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 6.70 | 6.74 | 6.70 | 6.72 | 80,23080.23k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 6.74 | 6.75 | 6.69 | 6.73 | 27,13527.14k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 6.65 | 6.71 | 6.63 | 6.71 | 26,50626.51k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 6.71 | 6.75 | 6.67 | 6.67 | 54,74254.74k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 6.70 | 6.78 | 6.69 | 6.75 | 76,09176.09k |