| Thursday, March 05, 2026Thu, Mar 05, 2026 | 90.00 | 90.26 | 88.47 | 88.59 | 6,9426.94k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 88.85 | 89.91 | 88.44 | 89.70 | 7,0137.01k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 91.23 | 91.23 | 88.08 | 88.83 | 9,6389.64k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 91.75 | 92.18 | 90.91 | 91.33 | 9,7299.73k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 92.20 | 92.74 | 91.77 | 92.69 | 10,16210.16k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 91.98 | 92.13 | 91.21 | 91.92 | 5,2955.30k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 91.02 | 91.59 | 90.74 | 91.49 | 10,62910.63k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 90.56 | 90.99 | 90.26 | 90.55 | 2,1682.17k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 90.89 | 91.15 | 90.50 | 90.69 | 3,9964.00k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 90.29 | 91.03 | 90.29 | 90.61 | 5,3575.36k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 91.03 | 91.18 | 89.96 | 90.10 | 9,5779.58k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 89.51 | 90.71 | 89.51 | 90.41 | 5,6895.69k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 88.87 | 89.42 | 88.74 | 89.42 | 5,2925.29k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 88.83 | 88.91 | 88.41 | 88.70 | 4,9134.91k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 88.74 | 88.84 | 87.97 | 88.53 | 2,2882.29k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 89.18 | 89.33 | 88.03 | 88.15 | 6,1046.10k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 88.03 | 88.94 | 87.95 | 88.79 | 2,2292.23k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 87.85 | 88.11 | 87.63 | 87.81 | 7,6297.63k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 88.26 | 88.33 | 87.45 | 88.06 | 11,77111.77k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 87.04 | 87.88 | 86.79 | 87.75 | 30,68330.68k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 87.95 | 88.12 | 87.23 | 87.41 | 7,7397.74k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 87.63 | 88.76 | 87.50 | 88.09 | 5,2825.28k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 88.37 | 88.37 | 86.83 | 87.49 | 3,9113.91k |