Friday, June 07, 2024Fri, Jun 07, 2024 | 65.48 | 65.74 | 65.19 | 65.65 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 62.17 | 65.64 | 62.17 | 65.39 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 64.84 | 65.35 | 64.84 | 64.98 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 65.14 | 65.28 | 64.95 | 65.13 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 65.24 | 66.30 | 65.24 | 65.59 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 65.38 | 65.45 | 65.07 | 65.25 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 65.47 | 65.47 | 65.19 | 65.21 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 66.09 | 66.11 | 65.35 | 66.10 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 66.35 | 66.35 | 65.96 | 65.97 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 66.33 | 66.46 | 66.31 | 66.41 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 66.47 | 66.47 | 65.95 | 66.12 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 66.88 | 66.95 | 66.38 | 66.87 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 67.06 | 67.15 | 66.84 | 67.12 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 67.11 | 67.11 | 66.76 | 66.92 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 66.61 | 66.97 | 66.61 | 66.74 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 66.94 | 66.94 | 66.67 | 66.77 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 66.73 | 66.95 | 66.73 | 66.91 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 66.42 | 66.79 | 66.42 | 66.69 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 66.69 | 66.69 | 66.31 | 66.64 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 66.76 | 66.76 | 66.57 | 66.59 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 66.50 | 66.88 | 66.50 | 66.85 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 66.26 | 66.45 | 66.13 | 66.22 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 66.16 | 66.30 | 65.95 | 66.29 | 00.00 |