| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 79.59 | 79.75 | 79.58 | 79.74 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 79.68 | 79.81 | 78.89 | 79.25 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 78.74 | 80.09 | 78.74 | 80.09 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 79.33 | 79.50 | 79.09 | 79.16 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 79.27 | 79.47 | 79.13 | 79.47 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 79.30 | 79.78 | 78.90 | 79.02 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 78.92 | 79.12 | 78.89 | 79.08 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 79.13 | 79.56 | 78.63 | 78.63 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 79.93 | 79.93 | 79.41 | 79.53 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 79.62 | 79.76 | 79.28 | 79.56 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 79.06 | 79.64 | 79.03 | 79.57 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 78.96 | 79.01 | 78.60 | 78.90 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 78.99 | 79.23 | 78.97 | 78.97 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 78.12 | 78.72 | 77.94 | 78.72 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 79.26 | 79.46 | 78.65 | 78.65 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 78.51 | 79.13 | 78.46 | 79.00 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 78.40 | 78.55 | 78.37 | 78.54 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 78.63 | 78.63 | 78.11 | 78.43 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 77.49 | 78.40 | 77.49 | 78.40 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 77.72 | 77.99 | 77.16 | 77.16 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 77.51 | 77.73 | 77.39 | 77.73 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 77.35 | 77.67 | 77.31 | 77.54 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 75.84 | 77.16 | 75.84 | 77.16 | 00.00 |