Friday, May 31, 2024Fri, May 31, 2024 | 65.29 | 65.30 | 64.94 | 65.11 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 65.12 | 65.22 | 65.07 | 65.22 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 65.47 | 65.55 | 65.21 | 65.33 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 65.82 | 66.15 | 65.81 | 65.95 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 65.99 | 66.22 | 65.87 | 66.22 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 66.83 | 66.84 | 66.31 | 66.31 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 66.73 | 66.86 | 66.70 | 66.70 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 66.79 | 66.79 | 66.68 | 66.75 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 66.66 | 66.92 | 66.66 | 66.92 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 66.59 | 66.69 | 66.54 | 66.54 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 66.74 | 66.82 | 66.74 | 66.78 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 66.38 | 66.57 | 66.37 | 66.57 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 66.33 | 66.44 | 66.21 | 66.21 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 65.80 | 66.55 | 65.80 | 66.55 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 66.34 | 66.78 | 66.34 | 66.58 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 66.11 | 66.34 | 66.06 | 66.34 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 66.13 | 66.16 | 65.92 | 66.13 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 66.02 | 66.16 | 66.02 | 66.08 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 64.94 | 65.20 | 64.86 | 64.99 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 64.79 | 65.12 | 64.79 | 64.99 | 00.00 |