Friday, June 07, 2024Fri, Jun 07, 2024 | 71.96 | 71.96 | 71.96 | 71.96 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 72.19 | 72.19 | 72.19 | 72.19 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 71.85 | 71.85 | 71.85 | 71.85 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 71.62 | 71.62 | 71.62 | 71.62 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 72.92 | 72.92 | 72.92 | 72.92 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 72.07 | 72.07 | 72.07 | 72.07 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 71.85 | 71.85 | 71.85 | 71.85 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 72.24 | 72.24 | 72.24 | 72.24 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 72.78 | 72.78 | 72.78 | 72.78 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 72.78 | 72.78 | 72.78 | 72.78 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 73.77 | 73.77 | 73.77 | 73.77 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 73.64 | 73.64 | 73.64 | 73.64 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 73.72 | 73.72 | 73.72 | 73.72 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 73.59 | 73.59 | 73.59 | 73.59 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 73.52 | 73.52 | 73.52 | 73.52 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 73.69 | 73.69 | 73.69 | 73.69 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 73.27 | 73.27 | 73.27 | 73.27 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 73.34 | 73.34 | 73.34 | 73.34 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 73.54 | 73.54 | 73.54 | 73.54 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 73.68 | 73.68 | 73.68 | 73.68 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 72.96 | 72.96 | 72.96 | 72.96 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 72.98 | 72.98 | 72.98 | 72.98 | 00.00 |