| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 89.90 | 89.90 | 89.80 | 89.80 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 89.07 | 89.07 | 88.84 | 88.84 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 89.40 | 89.40 | 89.33 | 89.33 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 89.06 | 89.26 | 89.06 | 89.26 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 89.23 | 89.39 | 89.23 | 89.38 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 88.92 | 88.92 | 88.91 | 88.91 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 89.00 | 89.17 | 89.00 | 89.17 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 89.93 | 89.93 | 89.68 | 89.91 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 89.59 | 89.61 | 89.57 | 89.57 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 88.96 | 88.97 | 88.96 | 88.97 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 88.78 | 88.90 | 88.78 | 88.90 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 88.95 | 88.98 | 88.95 | 88.98 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 87.80 | 87.83 | 87.78 | 87.83 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 89.23 | 89.23 | 89.19 | 89.19 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 88.39 | 88.39 | 88.36 | 88.36 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 88.28 | 88.30 | 88.20 | 88.30 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 88.52 | 88.53 | 88.46 | 88.53 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 86.82 | 86.95 | 86.82 | 86.95 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 87.65 | 87.73 | 87.53 | 87.73 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 87.27 | 87.28 | 87.24 | 87.28 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 87.19 | 87.19 | 87.02 | 87.14 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 85.04 | 85.42 | 85.02 | 85.42 | 00.00 |