Thursday, May 23, 2024Thu, May 23, 2024 | 59.78 | 59.79 | 59.77 | 59.78 | 446,934446.93k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 59.75 | 59.78 | 59.75 | 59.76 | 744,044744.04k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 59.78 | 59.78 | 59.76 | 59.76 | 413,344413.34k |
Monday, May 20, 2024Mon, May 20, 2024 | 59.74 | 59.76 | 59.74 | 59.75 | 467,040467.04k |
Friday, May 17, 2024Fri, May 17, 2024 | 59.76 | 59.76 | 59.74 | 59.74 | 436,047436.05k |
Thursday, May 16, 2024Thu, May 16, 2024 | 59.75 | 59.76 | 59.74 | 59.74 | 1,126,8741.13m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 59.75 | 59.75 | 59.73 | 59.75 | 691,803691.80k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 59.70 | 59.72 | 59.70 | 59.72 | 491,833491.83k |
Monday, May 13, 2024Mon, May 13, 2024 | 59.68 | 59.71 | 59.68 | 59.69 | 537,903537.90k |
Friday, May 10, 2024Fri, May 10, 2024 | 59.70 | 59.70 | 59.68 | 59.69 | 410,594410.59k |
Thursday, May 09, 2024Thu, May 09, 2024 | 59.66 | 59.69 | 59.66 | 59.68 | 590,547590.55k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 59.67 | 59.67 | 59.65 | 59.66 | 757,928757.93k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 59.66 | 59.67 | 59.65 | 59.65 | 652,628652.63k |
Monday, May 06, 2024Mon, May 06, 2024 | 59.63 | 59.65 | 59.63 | 59.65 | 1,278,3771.28m |
Friday, May 03, 2024Fri, May 03, 2024 | 59.65 | 59.66 | 59.63 | 59.63 | 861,014861.01k |
Thursday, May 02, 2024Thu, May 02, 2024 | 59.58 | 59.61 | 59.58 | 59.60 | 898,367898.37k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 59.54 | 59.60 | 59.54 | 59.57 | 1,126,8671.13m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 59.55 | 59.56 | 59.54 | 59.55 | 736,864736.86k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 59.78 | 59.80 | 59.78 | 59.79 | 713,349713.35k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 59.78 | 59.79 | 59.77 | 59.78 | 691,093691.09k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 59.77 | 59.77 | 59.75 | 59.77 | 663,964663.96k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 59.76 | 59.77 | 59.75 | 59.75 | 604,252604.25k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 59.75 | 59.76 | 59.74 | 59.76 | 679,002679.00k |