| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 10.54 | 10.54 | 10.51 | 10.54 | 5,7055.71k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 10.54 | 10.57 | 10.50 | 10.57 | 16,01216.01k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 10.34 | 10.45 | 10.34 | 10.45 | 105,129105.13k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 10.62 | 10.62 | 10.49 | 10.50 | 3,6023.60k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 10.65 | 10.67 | 10.63 | 10.63 | 674,790674.79k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 10.57 | 10.66 | 10.57 | 10.66 | 32,44932.45k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 10.54 | 10.58 | 10.51 | 10.56 | 6,8116.81k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 10.41 | 10.61 | 10.41 | 10.59 | 10,73810.74k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 10.54 | 10.54 | 10.48 | 10.50 | 4,4134.41k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 10.62 | 10.64 | 10.56 | 10.56 | 24,39024.39k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 10.55 | 10.61 | 10.55 | 10.61 | 612,100612.10k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 10.49 | 10.52 | 10.48 | 10.52 | 1,1861.19k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 10.50 | 10.55 | 10.46 | 10.46 | 1,9061.91k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 10.56 | 10.56 | 10.52 | 10.56 | 896896.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 10.53 | 10.54 | 10.48 | 10.53 | 21,64221.64k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 10.46 | 10.54 | 10.46 | 10.54 | 51,37251.37k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 10.38 | 10.42 | 10.35 | 10.42 | 12,76412.76k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 10.39 | 10.41 | 10.36 | 10.38 | 10,48010.48k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 10.37 | 10.39 | 10.36 | 10.38 | 56,02456.02k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 10.57 | 10.57 | 10.40 | 10.41 | 2,7572.76k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 10.53 | 10.62 | 10.53 | 10.54 | 1,3571.36k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 10.56 | 10.58 | 10.52 | 10.52 | 8,0308.03k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 10.57 | 10.64 | 10.50 | 10.64 | 5,1215.12k |