Friday, May 24, 2024Fri, May 24, 2024 | 8.59 | 8.60 | 8.58 | 8.58 | 3,9693.97k |
Thursday, May 23, 2024Thu, May 23, 2024 | 8.69 | 8.69 | 8.65 | 8.65 | 1,9001.90k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 8.64 | 8.67 | 8.64 | 8.65 | 6,8206.82k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 8.63 | 8.63 | 8.61 | 8.63 | 840840.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 8.62 | 8.67 | 8.62 | 8.67 | 5,5915.59k |
Friday, May 17, 2024Fri, May 17, 2024 | 8.62 | 8.63 | 8.59 | 8.60 | 2,3712.37k |
Thursday, May 16, 2024Thu, May 16, 2024 | 8.62 | 8.64 | 8.62 | 8.63 | 2,9002.90k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 8.55 | 8.59 | 8.54 | 8.58 | 6,5516.55k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 8.53 | 8.53 | 8.52 | 8.52 | 3,6723.67k |
Monday, May 13, 2024Mon, May 13, 2024 | 8.57 | 8.57 | 8.53 | 8.53 | 4,0724.07k |
Friday, May 10, 2024Fri, May 10, 2024 | 8.56 | 8.57 | 8.55 | 8.55 | 3,3203.32k |
Thursday, May 09, 2024Thu, May 09, 2024 | 8.52 | 8.54 | 8.51 | 8.54 | 15,13315.13k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 8.53 | 8.53 | 8.49 | 8.52 | 349349.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 8.50 | 8.52 | 8.48 | 8.52 | 8,4018.40k |
Monday, May 06, 2024Mon, May 06, 2024 | 8.43 | 8.45 | 8.43 | 8.45 | 7,4587.46k |
Friday, May 03, 2024Fri, May 03, 2024 | 8.35 | 8.41 | 8.34 | 8.41 | 1010.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 8.27 | 8.32 | 8.27 | 8.29 | 3,7623.76k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 8.37 | 8.38 | 8.34 | 8.35 | 11,50611.51k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 8.37 | 8.39 | 8.36 | 8.36 | 1,9111.91k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 8.31 | 8.37 | 8.30 | 8.37 | 18,65618.66k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 8.24 | 8.24 | 8.18 | 8.21 | 36,93336.93k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 8.33 | 8.33 | 8.30 | 8.30 | 12,35612.36k |