Thursday, May 23, 2024Thu, May 23, 2024 | 34.98 | 34.98 | 34.55 | 34.66 | 1,7481.75k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 34.83 | 34.87 | 34.68 | 34.87 | 3,1603.16k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 34.72 | 34.77 | 34.71 | 34.75 | 23,59023.59k |
Monday, May 20, 2024Mon, May 20, 2024 | 34.91 | 35.01 | 34.83 | 35.01 | 3,8813.88k |
Friday, May 17, 2024Fri, May 17, 2024 | 34.78 | 34.78 | 34.55 | 34.59 | 2,7292.73k |
Thursday, May 16, 2024Thu, May 16, 2024 | 34.78 | 34.82 | 34.67 | 34.67 | 5,2335.23k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 34.55 | 34.98 | 34.55 | 34.98 | 4,8904.89k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 34.22 | 34.42 | 34.22 | 34.35 | 6,2186.22k |
Monday, May 13, 2024Mon, May 13, 2024 | 34.32 | 34.32 | 34.07 | 34.21 | 15,90115.90k |
Friday, May 10, 2024Fri, May 10, 2024 | 34.01 | 34.04 | 33.94 | 33.95 | 9,6359.64k |
Thursday, May 09, 2024Thu, May 09, 2024 | 33.87 | 33.98 | 33.87 | 33.95 | 5,6745.67k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 33.71 | 33.87 | 33.71 | 33.84 | 3,2773.28k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 33.93 | 34.17 | 33.91 | 33.91 | 9,5169.52k |
Monday, May 06, 2024Mon, May 06, 2024 | 33.84 | 34.00 | 33.84 | 34.00 | 38,67638.68k |
Friday, May 03, 2024Fri, May 03, 2024 | 33.51 | 33.61 | 33.48 | 33.50 | 4,9574.96k |
Thursday, May 02, 2024Thu, May 02, 2024 | 32.68 | 33.25 | 32.68 | 33.25 | 8,4698.47k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 32.79 | 33.20 | 32.53 | 32.53 | 11,93411.93k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 33.50 | 33.50 | 32.91 | 32.91 | 5,2405.24k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 33.49 | 33.58 | 33.44 | 33.58 | 1,7981.80k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 33.12 | 33.60 | 33.12 | 33.48 | 2,1502.15k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 32.61 | 33.12 | 32.58 | 33.03 | 7,1677.17k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 33.22 | 33.43 | 32.90 | 33.18 | 17,31817.32k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 32.68 | 33.12 | 32.63 | 33.12 | 11,35111.35k |