| Friday, March 06, 2026Fri, Mar 06, 2026 | 30.11 | 30.11 | 30.11 | 29.60 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 29.97 | 30.29 | 29.97 | 29.82 | 166166.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 30.35 | 30.35 | 30.18 | 30.11 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 29.82 | 30.38 | 29.82 | 29.92 | 108108.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 30.45 | 30.45 | 30.02 | 30.35 | 11.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 30.45 | 30.45 | 30.45 | 30.38 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 30.31 | 30.31 | 30.31 | 30.23 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 30.08 | 30.42 | 30.08 | 30.08 | 141141.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 30.29 | 30.29 | 30.03 | 30.09 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 30.23 | 30.23 | 30.04 | 30.04 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 30.23 | 30.23 | 29.98 | 29.98 | 55.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 29.80 | 30.23 | 29.80 | 29.90 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 30.02 | 30.41 | 30.02 | 30.08 | 804804.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 30.30 | 30.45 | 30.30 | 30.24 | 22.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 29.71 | 30.23 | 29.71 | 30.23 | 307307.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 30.17 | 30.17 | 30.16 | 30.07 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 30.24 | 30.24 | 30.24 | 30.03 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 29.97 | 29.97 | 29.87 | 29.95 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 30.03 | 30.03 | 29.70 | 29.75 | 1,7601.76k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 29.71 | 29.96 | 29.53 | 29.71 | 1515.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 29.86 | 29.86 | 29.74 | 29.66 | 00.00 |