| Friday, March 06, 2026Fri, Mar 06, 2026 | 20.79 | 20.81 | 20.75 | 20.75 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 20.81 | 21.03 | 20.80 | 20.99 | 22.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 21.05 | 21.05 | 21.00 | 20.90 | 22.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 21.26 | 21.26 | 21.10 | 21.08 | 22.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 21.23 | 21.23 | 21.23 | 21.27 | 11.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 21.08 | 21.08 | 21.08 | 21.12 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 21.08 | 21.09 | 21.06 | 21.08 | 99.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 21.17 | 21.17 | 21.09 | 21.07 | 221221.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 21.16 | 21.16 | 21.16 | 21.13 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 21.12 | 21.12 | 21.12 | 21.10 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 21.09 | 21.09 | 21.09 | 21.11 | 11.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 21.06 | 21.07 | 21.06 | 21.10 | 33.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 33.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 20.98 | 20.98 | 20.98 | 20.97 | 1414.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 00.00 |