Thursday, May 23, 2024Thu, May 23, 2024 | 19.47 | 19.47 | 19.47 | 19.43 | 4646.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 19.47 | 19.47 | 19.44 | 19.46 | 246246.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 19.56 | 19.56 | 19.54 | 19.53 | 314314.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 19.58 | 19.58 | 19.56 | 19.55 | 361361.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 19.65 | 19.65 | 19.64 | 19.59 | 6,2446.24k |
Thursday, May 16, 2024Thu, May 16, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 3333.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 19.67 | 19.67 | 19.65 | 19.63 | 285285.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 19.68 | 19.70 | 19.68 | 19.65 | 127127.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 19.71 | 19.71 | 19.68 | 19.66 | 66.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 19.65 | 19.65 | 19.65 | 19.70 | 9090.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 19.74 | 19.74 | 19.74 | 19.72 | 11.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 19.67 | 19.69 | 19.67 | 19.71 | 30,96630.97k |
Friday, May 03, 2024Fri, May 03, 2024 | 19.58 | 19.58 | 19.50 | 19.58 | 105,569105.57k |
Thursday, May 02, 2024Thu, May 02, 2024 | 19.45 | 19.45 | 19.45 | 19.47 | 11.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 19.43 | 19.43 | 19.43 | 19.37 | 2525.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 22.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 19.42 | 19.42 | 19.42 | 19.44 | 1717.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 19.43 | 19.43 | 19.38 | 19.39 | 5252.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 00.00 |