| Friday, March 06, 2026Fri, Mar 06, 2026 | 20.89 | 21.01 | 20.89 | 20.93 | 8080.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 20.94 | 20.99 | 20.92 | 20.99 | 9898.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 20.60 | 20.98 | 20.60 | 20.97 | 198198.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 20.90 | 21.03 | 20.90 | 21.03 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 21.00 | 21.00 | 20.87 | 20.89 | 6565.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 20.75 | 20.78 | 20.74 | 20.74 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 20.74 | 20.76 | 20.74 | 20.76 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 20.74 | 20.78 | 20.74 | 20.76 | 144144.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 20.79 | 20.83 | 20.78 | 20.78 | 8080.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 20.72 | 20.80 | 20.72 | 20.74 | 427427.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 20.85 | 20.85 | 20.79 | 20.79 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 20.72 | 20.81 | 20.72 | 20.81 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 20.68 | 20.75 | 20.68 | 20.75 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 20.72 | 20.73 | 20.71 | 20.71 | 22.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 20.66 | 20.70 | 20.64 | 20.67 | 491491.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 20.58 | 20.63 | 20.56 | 20.63 | 9696.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 20.50 | 20.59 | 20.50 | 20.59 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 20.44 | 20.53 | 20.44 | 20.53 | 44.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 20.42 | 20.50 | 20.42 | 20.50 | 474474.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 20.57 | 20.57 | 20.43 | 20.43 | 2525.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 20.60 | 20.61 | 20.58 | 20.58 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 20.52 | 20.59 | 20.52 | 20.59 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 20.45 | 20.51 | 20.45 | 20.51 | 1313.00 |