Friday, May 31, 2024Fri, May 31, 2024 | 68.93 | 69.52 | 68.46 | 69.51 | 29,33729.34k |
Thursday, May 30, 2024Thu, May 30, 2024 | 68.36 | 68.89 | 68.29 | 68.78 | 10,40510.41k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 68.89 | 68.89 | 68.07 | 68.07 | 28,79128.79k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 70.00 | 70.00 | 69.40 | 69.54 | 21,87121.87k |
Friday, May 24, 2024Fri, May 24, 2024 | 69.41 | 69.64 | 69.41 | 69.64 | 59,96559.97k |
Thursday, May 23, 2024Thu, May 23, 2024 | 69.66 | 69.66 | 68.84 | 68.99 | 23,28623.29k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 69.92 | 70.27 | 69.57 | 69.87 | 14,29614.30k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 70.83 | 70.83 | 70.30 | 70.55 | 19,25819.26k |
Monday, May 20, 2024Mon, May 20, 2024 | 70.43 | 70.92 | 70.25 | 70.84 | 15,30915.31k |
Friday, May 17, 2024Fri, May 17, 2024 | 70.07 | 70.50 | 70.07 | 70.48 | 16,72416.72k |
Thursday, May 16, 2024Thu, May 16, 2024 | 70.10 | 70.22 | 69.83 | 69.99 | 17,45617.46k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 70.62 | 70.73 | 69.84 | 70.12 | 77,27277.27k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 70.03 | 70.34 | 70.01 | 70.24 | 15,58115.58k |
Monday, May 13, 2024Mon, May 13, 2024 | 70.31 | 70.31 | 69.63 | 69.64 | 16,36216.36k |
Friday, May 10, 2024Fri, May 10, 2024 | 70.23 | 70.23 | 69.51 | 69.56 | 14,89214.89k |
Thursday, May 09, 2024Thu, May 09, 2024 | 69.18 | 69.91 | 69.18 | 69.90 | 28,52328.52k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 69.02 | 69.33 | 68.88 | 68.97 | 15,34815.35k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 68.63 | 69.73 | 68.63 | 69.63 | 9,6239.62k |
Monday, May 06, 2024Mon, May 06, 2024 | 68.77 | 68.89 | 68.31 | 68.53 | 24,72024.72k |
Friday, May 03, 2024Fri, May 03, 2024 | 67.98 | 68.42 | 67.94 | 68.14 | 27,29327.29k |