Tuesday, June 04, 2024Tue, Jun 04, 2024 | 4.14 | 4.16 | 4.14 | 4.15 | 4,6604.66k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 4.24 | 4.26 | 4.21 | 4.21 | 28,94728.95k |
Friday, May 31, 2024Fri, May 31, 2024 | 4.16 | 4.17 | 4.13 | 4.13 | 43,76043.76k |
Thursday, May 30, 2024Thu, May 30, 2024 | 4.21 | 4.22 | 4.21 | 4.22 | 1,2481.25k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 4.26 | 4.26 | 4.24 | 4.24 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 4.31 | 4.31 | 4.29 | 4.29 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 4.32 | 4.32 | 4.31 | 4.32 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 4.29 | 4.32 | 4.29 | 4.32 | 4,1124.11k |
Thursday, May 23, 2024Thu, May 23, 2024 | 4.33 | 4.34 | 4.31 | 4.31 | 1,4011.40k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 4.33 | 4.35 | 4.32 | 4.32 | 169169.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 4.34 | 4.34 | 4.31 | 4.33 | 14,46114.46k |
Monday, May 20, 2024Mon, May 20, 2024 | 4.37 | 4.38 | 4.35 | 4.37 | 1,3041.30k |
Friday, May 17, 2024Fri, May 17, 2024 | 4.36 | 4.38 | 4.36 | 4.38 | 1,8331.83k |
Thursday, May 16, 2024Thu, May 16, 2024 | 4.34 | 4.36 | 4.34 | 4.36 | 2,5462.55k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4.32 | 4.34 | 4.32 | 4.34 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.30 | 4.31 | 4.29 | 4.31 | 2,9512.95k |
Monday, May 13, 2024Mon, May 13, 2024 | 4.28 | 4.30 | 4.28 | 4.30 | 265265.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 4.28 | 4.30 | 4.28 | 4.28 | 372372.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.27 | 4.27 | 4.26 | 4.26 | 2,8402.84k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.26 | 4.26 | 4.24 | 4.26 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.25 | 4.26 | 4.25 | 4.26 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 4.26 | 4.27 | 4.26 | 4.26 | 00.00 |