| Thursday, March 12, 2026Thu, Mar 12, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 00.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 5.63 | 5.63 | 5.60 | 5.62 | 6,1536.15k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 5.61 | 5.68 | 5.57 | 5.66 | 12,37312.37k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 5.40 | 5.48 | 5.39 | 5.48 | 4,9864.99k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 5.62 | 5.62 | 5.44 | 5.49 | 24,38524.39k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 5.60 | 5.63 | 5.50 | 5.50 | 888888.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 5.49 | 5.62 | 5.49 | 5.61 | 24,07524.08k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 5.66 | 5.66 | 5.52 | 5.52 | 1,1981.20k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 5.79 | 5.83 | 5.77 | 5.82 | 20,67320.67k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 5.92 | 5.92 | 5.85 | 5.89 | 22,81222.81k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 5.98 | 6.00 | 5.86 | 5.91 | 8,7988.80k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 5.93 | 5.98 | 5.92 | 5.92 | 7,1097.11k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 5.85 | 5.92 | 5.84 | 5.92 | 4,0234.02k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 5.82 | 5.85 | 5.79 | 5.81 | 8,6178.62k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 5.77 | 5.85 | 5.76 | 5.85 | 2,8982.90k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.77 | 5.77 | 5.75 | 5.76 | 5,0275.03k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.73 | 5.81 | 5.73 | 5.81 | 11.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.72 | 5.72 | 5.68 | 5.71 | 5,3225.32k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.75 | 5.75 | 5.72 | 5.72 | 613613.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.69 | 5.70 | 5.67 | 5.70 | 4,0494.05k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.77 | 5.79 | 5.69 | 5.69 | 1,4221.42k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.69 | 5.73 | 5.68 | 5.73 | 29,94629.95k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.68 | 5.68 | 5.66 | 5.67 | 5,1755.18k |