Friday, June 07, 2024Fri, Jun 07, 2024 | 41.43 | 41.45 | 41.08 | 41.36 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 41.45 | 41.50 | 41.35 | 41.35 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 40.90 | 41.20 | 40.88 | 41.20 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 40.70 | 40.86 | 40.51 | 40.66 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 40.77 | 40.84 | 40.58 | 40.66 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 40.28 | 40.50 | 40.08 | 40.11 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 40.32 | 40.51 | 40.25 | 40.43 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 40.74 | 40.78 | 40.49 | 40.58 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 40.94 | 41.05 | 40.84 | 40.87 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 40.88 | 40.94 | 40.83 | 40.94 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 40.58 | 40.88 | 40.56 | 40.85 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 41.14 | 41.22 | 40.80 | 40.94 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 40.96 | 40.97 | 40.87 | 40.95 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 40.92 | 40.94 | 40.78 | 40.90 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 40.86 | 40.99 | 40.80 | 40.98 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 40.84 | 40.88 | 40.74 | 40.76 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 40.91 | 40.97 | 40.83 | 40.97 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 40.30 | 40.71 | 40.26 | 40.68 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 40.07 | 40.22 | 39.90 | 40.16 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 40.07 | 40.21 | 40.04 | 40.06 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 39.98 | 40.14 | 39.93 | 39.98 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 39.67 | 39.86 | 39.62 | 39.85 | 00.00 |