| Thursday, March 05, 2026Thu, Mar 05, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 35.50 | 35.54 | 35.50 | 35.54 | 449449.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | 5,9265.93k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 35.29 | 35.36 | 35.25 | 35.36 | 21,16421.16k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 35.32 | 35.45 | 35.32 | 35.45 | 600600.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 35.53 | 35.53 | 35.48 | 35.48 | 1,1321.13k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 35.27 | 35.33 | 35.23 | 35.33 | 900900.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 35.41 | 35.41 | 35.41 | 35.53 | 6060.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 35.40 | 35.59 | 35.40 | 35.59 | 1,0521.05k |