| Thursday, March 12, 2026Thu, Mar 12, 2026 | 961.20 | 961.20 | 957.48 | 959.00 | 13,20613.21k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 963.06 | 963.06 | 960.66 | 960.00 | 13,26513.27k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 964.20 | 965.70 | 960.30 | 963.95 | 1,6761.68k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 954.50 | 959.44 | 953.82 | 959.80 | 6,9286.93k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 964.60 | 966.64 | 956.60 | 962.05 | 5,3825.38k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 967.41 | 971.10 | 961.29 | 963.25 | 6,6206.62k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 969.00 | 969.50 | 962.20 | 965.60 | 3,2913.29k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 958.60 | 965.70 | 954.90 | 958.60 | 1,7081.71k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 963.85 | 973.90 | 963.85 | 967.20 | 786786.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 970.00 | 970.00 | 967.00 | 968.25 | 2,9262.93k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 964.33 | 974.00 | 964.33 | 968.35 | 679679.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 968.80 | 969.60 | 967.59 | 967.70 | 6,1106.11k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 967.30 | 969.33 | 967.30 | 967.50 | 68,33168.33k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 968.00 | 968.86 | 967.70 | 967.50 | 15,60815.61k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 967.60 | 968.56 | 967.10 | 967.15 | 2,1082.11k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 967.20 | 968.90 | 966.00 | 966.50 | 3,4043.40k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 967.10 | 968.40 | 966.51 | 968.00 | 1,9761.98k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 967.26 | 967.26 | 966.50 | 967.00 | 131131.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 965.88 | 967.30 | 965.84 | 966.80 | 13,16713.17k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 967.21 | 967.21 | 963.77 | 966.25 | 766766.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 965.57 | 967.50 | 964.60 | 965.55 | 381381.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 966.40 | 967.32 | 964.30 | 966.75 | 21,14521.15k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 967.50 | 967.50 | 966.30 | 966.60 | 6,4616.46k |