| Thursday, March 12, 2026Thu, Mar 12, 2026 | 42.86 | 42.88 | 42.86 | 42.86 | 5,5415.54k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 42.89 | 43.09 | 42.86 | 42.89 | 35,22235.22k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 43.18 | 43.20 | 43.06 | 43.16 | 14,42814.43k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 42.74 | 42.98 | 42.64 | 42.96 | 19,82919.83k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 43.23 | 43.23 | 42.85 | 43.02 | 52,97152.97k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 43.37 | 43.37 | 43.20 | 43.20 | 85,27285.27k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 43.32 | 43.42 | 43.27 | 43.40 | 26,42926.43k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 43.44 | 43.49 | 43.16 | 43.25 | 101,715101.72k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 43.66 | 43.80 | 43.26 | 43.52 | 57,07057.07k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 43.64 | 43.69 | 43.60 | 43.65 | 53,64453.64k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 44.44 | 44.51 | 44.31 | 44.47 | 26,46926.47k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 44.39 | 44.41 | 44.33 | 44.36 | 12,13812.14k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 44.12 | 44.42 | 44.12 | 44.38 | 21,56121.56k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 44.32 | 44.37 | 44.30 | 44.35 | 29,49129.49k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 44.35 | 44.36 | 44.23 | 44.29 | 14,64514.65k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 44.22 | 44.31 | 44.21 | 44.28 | 12,39612.40k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 44.24 | 44.29 | 44.23 | 44.26 | 33,49933.50k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 44.29 | 44.30 | 44.25 | 44.28 | 9,7989.80k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 44.15 | 44.24 | 44.15 | 44.21 | 14,79714.80k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 44.11 | 44.31 | 44.10 | 44.18 | 12,58512.59k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 44.15 | 44.16 | 44.01 | 44.10 | 79,54979.55k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 44.00 | 44.07 | 43.98 | 44.06 | 32,28432.28k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 44.02 | 44.06 | 43.98 | 44.02 | 15,96915.97k |