Thursday, June 06, 2024Thu, Jun 06, 2024 | 43.55 | 43.65 | 43.55 | 43.66 | 15,24715.25k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 43.54 | 43.63 | 43.50 | 43.61 | 12,37812.38k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 43.60 | 43.65 | 43.55 | 43.62 | 10,17510.18k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 43.37 | 43.53 | 43.37 | 43.51 | 16,23016.23k |
Friday, May 31, 2024Fri, May 31, 2024 | 43.41 | 43.41 | 43.24 | 43.38 | 24,95124.95k |
Thursday, May 30, 2024Thu, May 30, 2024 | 43.25 | 43.29 | 43.22 | 43.27 | 4,9414.94k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 43.24 | 43.34 | 43.18 | 43.17 | 30,08830.09k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 43.42 | 43.53 | 43.34 | 43.38 | 15,72415.72k |
Friday, May 24, 2024Fri, May 24, 2024 | 43.44 | 43.46 | 43.35 | 43.40 | 5,9385.94k |
Thursday, May 23, 2024Thu, May 23, 2024 | 43.49 | 43.53 | 43.33 | 43.39 | 10,57210.57k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 43.46 | 43.49 | 43.39 | 43.44 | 8,7568.76k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 43.63 | 43.70 | 43.58 | 43.64 | 20,08220.08k |
Monday, May 20, 2024Mon, May 20, 2024 | 43.69 | 43.69 | 43.56 | 43.56 | 12,61412.61k |
Friday, May 17, 2024Fri, May 17, 2024 | 43.69 | 43.79 | 43.66 | 43.66 | 3,5553.56k |
Thursday, May 16, 2024Thu, May 16, 2024 | 43.82 | 43.84 | 43.70 | 43.78 | 37,72137.72k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 43.69 | 43.80 | 43.65 | 43.77 | 6,8886.89k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 43.58 | 43.69 | 43.54 | 43.60 | 58,73758.74k |
Monday, May 13, 2024Mon, May 13, 2024 | 43.63 | 43.63 | 43.55 | 43.55 | 15,61215.61k |
Friday, May 10, 2024Fri, May 10, 2024 | 43.64 | 43.70 | 43.58 | 43.56 | 6,0976.10k |
Thursday, May 09, 2024Thu, May 09, 2024 | 43.56 | 43.64 | 43.52 | 43.60 | 10,47610.48k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 43.57 | 43.63 | 43.55 | 43.57 | 26,44026.44k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 43.56 | 43.65 | 43.52 | 43.55 | 15,96915.97k |