| Friday, March 06, 2026Fri, Mar 06, 2026 | 468.11 | 471.90 | 463.80 | 469.84 | 5,6585.66k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 472.08 | 473.12 | 463.12 | 463.19 | 3,8923.89k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 472.51 | 475.77 | 469.96 | 470.70 | 5,8855.89k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 487.15 | 487.48 | 457.49 | 467.66 | 32,44932.45k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 494.67 | 495.30 | 482.94 | 484.50 | 13,51113.51k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 473.79 | 480.87 | 473.65 | 478.52 | 3,6853.69k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 474.67 | 474.77 | 471.54 | 473.89 | 3,8893.89k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 474.47 | 476.08 | 472.38 | 476.08 | 4,4514.45k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 473.59 | 473.81 | 465.88 | 470.49 | 5,8945.89k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 469.82 | 477.08 | 469.78 | 476.43 | 4,3364.34k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 458.16 | 463.25 | 458.16 | 463.25 | 7,0157.02k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 458.31 | 458.94 | 455.12 | 457.44 | 7,8957.90k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 451.05 | 457.75 | 449.28 | 457.10 | 7,6727.67k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 450.01 | 451.92 | 443.37 | 446.75 | 3,0653.07k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 458.01 | 458.68 | 455.22 | 456.34 | 3,7283.73k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 454.87 | 459.96 | 451.80 | 459.95 | 19,69519.70k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 463.15 | 464.93 | 447.37 | 447.92 | 23,82323.82k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 462.53 | 468.00 | 459.99 | 462.94 | 11,51611.52k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 460.33 | 464.40 | 457.78 | 458.21 | 9,1789.18k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 457.84 | 464.59 | 456.11 | 463.76 | 15,65915.66k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 442.89 | 453.18 | 442.00 | 451.82 | 8,1568.16k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 449.83 | 450.56 | 439.67 | 443.85 | 10,32510.33k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 465.25 | 465.65 | 447.23 | 450.49 | 20,01720.02k |