Thursday, June 06, 2024Thu, Jun 06, 2024 | 63.25 | 63.73 | 62.57 | 62.63 | 3,710,6773.71m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 63.23 | 63.90 | 62.54 | 63.35 | 4,839,5394.84m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 61.77 | 63.26 | 61.55 | 62.62 | 5,891,6055.89m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 62.00 | 62.56 | 60.95 | 61.51 | 3,213,3493.21m |
Friday, May 31, 2024Fri, May 31, 2024 | 61.04 | 61.14 | 59.16 | 60.09 | 5,600,2765.60m |
Thursday, May 30, 2024Thu, May 30, 2024 | 60.65 | 61.90 | 60.48 | 61.04 | 5,590,3355.59m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 60.27 | 60.43 | 59.64 | 59.71 | 4,280,2054.28m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 60.83 | 60.96 | 59.75 | 60.78 | 6,119,5986.12m |
Friday, May 24, 2024Fri, May 24, 2024 | 59.97 | 61.75 | 59.53 | 61.53 | 4,495,5804.50m |
Thursday, May 23, 2024Thu, May 23, 2024 | 61.65 | 61.71 | 59.31 | 59.70 | 4,776,3804.78m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 62.05 | 62.92 | 61.57 | 61.95 | 4,099,1614.10m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 63.11 | 63.45 | 61.51 | 61.60 | 6,500,5586.50m |
Monday, May 20, 2024Mon, May 20, 2024 | 59.64 | 62.49 | 59.40 | 62.40 | 7,255,4287.26m |
Friday, May 17, 2024Fri, May 17, 2024 | 59.06 | 60.13 | 58.60 | 59.73 | 5,512,7435.51m |
Thursday, May 16, 2024Thu, May 16, 2024 | 58.78 | 59.16 | 57.48 | 58.02 | 4,032,6644.03m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 57.19 | 59.20 | 56.92 | 58.82 | 8,231,4958.23m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 55.14 | 55.42 | 54.35 | 54.78 | 3,738,0803.74m |
Monday, May 13, 2024Mon, May 13, 2024 | 55.91 | 56.49 | 55.67 | 56.19 | 2,932,7522.93m |
Friday, May 10, 2024Fri, May 10, 2024 | 55.87 | 56.18 | 53.52 | 53.99 | 7,842,2377.84m |
Thursday, May 09, 2024Thu, May 09, 2024 | 54.57 | 55.82 | 54.14 | 55.57 | 6,515,6446.52m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 55.16 | 55.92 | 54.96 | 55.30 | 4,167,1424.17m |