Thursday, June 06, 2024Thu, Jun 06, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 2222.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 35.23 | 35.23 | 35.23 | 35.23 | 22.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 34.74 | 34.74 | 34.53 | 34.53 | 217217.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 11.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | 1616.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 34.64 | 34.64 | 34.54 | 34.54 | 404404.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 35.23 | 35.23 | 35.22 | 35.22 | 153153.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 1111.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 35.05 | 35.15 | 35.04 | 35.04 | 590590.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 44.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 35.10 | 35.23 | 35.10 | 35.20 | 727727.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 1414.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 34.77 | 34.91 | 34.77 | 34.91 | 141141.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 1313.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 34.69 | 34.69 | 34.69 | 34.69 | 1111.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 1212.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 34.16 | 34.33 | 34.01 | 34.33 | 255255.00 |