Friday, May 31, 2024Fri, May 31, 2024 | 14.14 | 14.22 | 14.02 | 14.22 | 43,49643.50k |
Thursday, May 30, 2024Thu, May 30, 2024 | 14.05 | 14.12 | 14.04 | 14.08 | 8,2258.23k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 14.07 | 14.08 | 14.05 | 14.06 | 11,02811.03k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 14.29 | 14.29 | 14.16 | 14.19 | 10,58110.58k |
Friday, May 24, 2024Fri, May 24, 2024 | 14.27 | 14.32 | 14.27 | 14.30 | 29,36629.37k |
Thursday, May 23, 2024Thu, May 23, 2024 | 14.38 | 14.38 | 14.21 | 14.22 | 6,2566.26k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 14.47 | 14.48 | 14.35 | 14.41 | 26,88626.89k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 14.43 | 14.46 | 14.42 | 14.46 | 22,23022.23k |
Monday, May 20, 2024Mon, May 20, 2024 | 14.42 | 14.45 | 14.41 | 14.42 | 88,96488.96k |
Friday, May 17, 2024Fri, May 17, 2024 | 14.39 | 14.42 | 14.37 | 14.41 | 30,46030.46k |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.49 | 14.49 | 14.41 | 14.41 | 22,03722.04k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.43 | 14.48 | 14.41 | 14.48 | 28,17728.18k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.30 | 14.34 | 14.26 | 14.34 | 34,74734.75k |
Monday, May 13, 2024Mon, May 13, 2024 | 14.33 | 14.34 | 14.25 | 14.25 | 513,361513.36k |
Friday, May 10, 2024Fri, May 10, 2024 | 14.31 | 14.31 | 14.24 | 14.27 | 37,57737.58k |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.18 | 14.25 | 14.17 | 14.25 | 35,55335.55k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.14 | 14.19 | 14.11 | 14.18 | 16,41716.42k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.17 | 14.20 | 14.14 | 14.17 | 26,16626.17k |
Monday, May 06, 2024Mon, May 06, 2024 | 14.04 | 14.13 | 14.04 | 14.13 | 34,16934.17k |
Friday, May 03, 2024Fri, May 03, 2024 | 13.98 | 14.01 | 13.93 | 13.99 | 19,11019.11k |