Friday, June 14, 2024Fri, Jun 14, 2024 | 33.53 | 33.54 | 32.96 | 33.41 | 17,444,69417.44m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 33.83 | 34.06 | 32.96 | 33.15 | 23,431,28223.43m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 34.50 | 34.80 | 33.86 | 34.00 | 24,768,98624.77m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 33.80 | 33.80 | 33.34 | 33.75 | 15,357,99715.36m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 33.71 | 34.09 | 33.45 | 34.03 | 17,131,41617.13m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 34.74 | 34.81 | 33.49 | 33.54 | 50,927,68850.93m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 34.96 | 36.03 | 34.78 | 36.01 | 28,039,60328.04m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 34.43 | 34.87 | 34.08 | 34.79 | 17,602,57817.60m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 34.96 | 34.96 | 33.95 | 34.18 | 32,853,96532.85m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 35.42 | 35.59 | 35.13 | 35.51 | 18,190,77518.19m |
Friday, May 31, 2024Fri, May 31, 2024 | 35.80 | 35.95 | 35.00 | 35.30 | 15,716,54615.72m |
Thursday, May 30, 2024Thu, May 30, 2024 | 35.31 | 35.85 | 35.19 | 35.56 | 16,137,55016.14m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 35.67 | 35.91 | 35.17 | 35.19 | 19,201,64719.20m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 36.03 | 36.23 | 35.71 | 36.10 | 19,222,03719.22m |
Friday, May 24, 2024Fri, May 24, 2024 | 35.26 | 35.50 | 35.14 | 35.26 | 12,299,74512.30m |
Thursday, May 23, 2024Thu, May 23, 2024 | 35.40 | 35.65 | 34.66 | 34.75 | 32,337,66832.34m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 36.45 | 36.56 | 35.29 | 35.45 | 37,395,58937.40m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 37.02 | 37.22 | 36.73 | 36.93 | 17,236,07017.24m |
Monday, May 20, 2024Mon, May 20, 2024 | 36.95 | 37.47 | 36.52 | 37.24 | 24,774,50424.77m |
Friday, May 17, 2024Fri, May 17, 2024 | 36.21 | 36.89 | 36.00 | 36.87 | 38,752,31738.75m |