| Friday, March 06, 2026Fri, Mar 06, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 487487.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 10.04 | 10.04 | 10.04 | 10.02 | 568568.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 10.07 | 10.07 | 10.05 | 10.08 | 20,27320.27k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 10.06 | 10.06 | 10.06 | 10.05 | 148148.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 10.12 | 10.12 | 10.12 | 10.15 | 144144.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 247247.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 378378.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 10.11 | 10.12 | 10.11 | 10.11 | 442442.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 10.09 | 10.09 | 10.09 | 10.11 | 247247.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 10.09 | 10.10 | 10.09 | 10.09 | 1,0531.05k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 10.08 | 10.08 | 10.08 | 10.09 | 1,0811.08k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 10.09 | 10.09 | 10.09 | 10.08 | 1,2601.26k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 721721.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 4,8744.87k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 10.05 | 10.05 | 10.04 | 10.05 | 1,1271.13k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 10.04 | 10.04 | 10.03 | 10.04 | 4,4054.41k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 10.01 | 10.02 | 10.01 | 10.03 | 4,7934.79k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 962962.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 10.01 | 10.02 | 10.01 | 10.00 | 816816.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 586586.00 |