Friday, May 24, 2024Fri, May 24, 2024 | 9.66 | 9.67 | 9.65 | 9.66 | 997997.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 9.70 | 9.71 | 9.66 | 9.66 | 20,71820.72k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 9.68 | 9.69 | 9.67 | 9.69 | 16,36716.37k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 9.71 | 9.72 | 9.70 | 9.71 | 6,0196.02k |
Monday, May 20, 2024Mon, May 20, 2024 | 9.69 | 9.70 | 9.69 | 9.70 | 261261.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 9.72 | 9.72 | 9.71 | 9.71 | 6,3076.31k |
Thursday, May 16, 2024Thu, May 16, 2024 | 9.75 | 9.76 | 9.75 | 9.75 | 871871.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 9.71 | 9.77 | 9.71 | 9.76 | 1,6961.70k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 9.68 | 9.70 | 9.68 | 9.68 | 1,1761.18k |
Monday, May 13, 2024Mon, May 13, 2024 | 9.72 | 9.72 | 9.72 | 9.70 | 580580.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 9.73 | 9.73 | 9.71 | 9.70 | 1,2811.28k |
Thursday, May 09, 2024Thu, May 09, 2024 | 9.72 | 9.72 | 9.72 | 9.71 | 8,2328.23k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 741741.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 9.75 | 9.76 | 9.75 | 9.76 | 950950.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 9.74 | 9.74 | 9.74 | 9.73 | 170170.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 9.69 | 9.76 | 9.69 | 9.71 | 2,9922.99k |
Thursday, May 02, 2024Thu, May 02, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 9.67 | 9.67 | 9.66 | 9.66 | 2,1452.15k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 9.69 | 9.70 | 9.68 | 9.69 | 4,3654.37k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 9.66 | 9.66 | 9.65 | 9.65 | 2,3292.33k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 9.64 | 9.64 | 9.64 | 9.62 | 4848.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 9.68 | 9.69 | 9.64 | 9.64 | 5,8815.88k |