| Friday, March 06, 2026Fri, Mar 06, 2026 | 9.83 | 9.83 | 9.81 | 9.81 | 1,6691.67k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 9.85 | 9.87 | 9.85 | 9.85 | 19,29319.29k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 9.86 | 9.88 | 9.86 | 9.88 | 18,63818.64k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 9.94 | 9.94 | 9.90 | 9.90 | 1,9161.92k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 22.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 300300.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 1,0121.01k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 1,1081.11k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 9.90 | 9.90 | 9.89 | 9.89 | 108108.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9999.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 200200.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 3,8623.86k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 100100.00 |