Thursday, June 06, 2024Thu, Jun 06, 2024 | 14.22 | 14.25 | 14.18 | 14.24 | 587587.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 14.13 | 14.17 | 14.09 | 14.09 | 243243.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 14.04 | 14.05 | 14.02 | 14.04 | 317317.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 14.18 | 14.18 | 14.05 | 14.05 | 1,1941.19k |
Friday, May 31, 2024Fri, May 31, 2024 | 14.01 | 14.01 | 13.91 | 13.95 | 655655.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 13.96 | 14.06 | 13.96 | 14.06 | 114114.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 13.99 | 14.00 | 13.96 | 13.99 | 650650.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 14.01 | 14.04 | 14.01 | 14.04 | 150150.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 14.06 | 14.09 | 14.02 | 14.09 | 597597.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 13.99 | 14.07 | 13.99 | 14.07 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 14.15 | 14.15 | 14.02 | 14.05 | 445445.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 14.15 | 14.16 | 14.10 | 14.10 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 14.17 | 14.19 | 14.13 | 14.15 | 3,5933.59k |
Monday, May 20, 2024Mon, May 20, 2024 | 14.21 | 14.23 | 14.21 | 14.23 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 14.25 | 14.27 | 14.23 | 14.23 | 110110.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.23 | 14.28 | 14.23 | 14.23 | 554554.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.20 | 14.25 | 14.17 | 14.22 | 287287.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.16 | 14.19 | 14.16 | 14.19 | 3,0003.00k |
Monday, May 13, 2024Mon, May 13, 2024 | 14.11 | 14.19 | 14.10 | 14.15 | 153153.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 14.09 | 14.13 | 14.05 | 14.07 | 1,8781.88k |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.01 | 14.06 | 14.00 | 14.04 | 1,3221.32k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.00 | 14.03 | 13.97 | 13.98 | 170170.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.08 | 14.08 | 13.97 | 13.99 | 4949.00 |