| Thursday, March 12, 2026Thu, Mar 12, 2026 | 14.79 | 14.80 | 14.78 | 14.80 | 7878.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 14.84 | 14.84 | 14.78 | 14.78 | 966966.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 14.91 | 14.92 | 14.86 | 14.92 | 241241.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 14.73 | 14.80 | 14.70 | 14.77 | 173173.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 14.99 | 14.99 | 14.81 | 14.81 | 233233.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 14.89 | 14.96 | 14.83 | 14.83 | 133133.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 14.80 | 14.95 | 14.80 | 14.95 | 857857.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 14.82 | 14.82 | 14.73 | 14.73 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 14.88 | 14.93 | 14.81 | 14.93 | 2,4832.48k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 15.03 | 15.06 | 14.97 | 15.01 | 289289.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 14.96 | 15.04 | 14.95 | 15.04 | 44.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 14.94 | 15.03 | 14.94 | 14.96 | 6161.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 14.85 | 14.94 | 14.83 | 14.94 | 7171.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 14.96 | 14.99 | 14.84 | 14.84 | 1010.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 14.98 | 15.02 | 14.95 | 14.99 | 2,5872.59k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 15.03 | 15.03 | 14.96 | 14.96 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 14.86 | 15.05 | 14.86 | 15.05 | 55.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 14.83 | 14.87 | 14.83 | 14.86 | 3636.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 14.91 | 14.91 | 14.83 | 14.87 | 1,1121.11k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 14.74 | 14.81 | 14.73 | 14.81 | 1,4271.43k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 14.95 | 14.98 | 14.80 | 14.80 | 3535.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 14.99 | 15.11 | 14.99 | 15.11 | 612612.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 14.98 | 15.10 | 14.98 | 15.10 | 283283.00 |