| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 37.37 | 37.45 | 37.21 | 37.39 | 2,9602.96k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 36.92 | 36.96 | 36.92 | 37.07 | 236236.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 37.50 | 37.50 | 37.50 | 37.35 | 1,2371.24k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 37.51 | 37.51 | 37.51 | 37.51 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 37.31 | 37.31 | 37.25 | 37.29 | 225225.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 37.41 | 37.46 | 37.41 | 37.46 | 457457.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 37.62 | 37.63 | 37.42 | 37.51 | 2,5702.57k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 37.82 | 37.82 | 37.79 | 37.69 | 548548.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 37.70 | 37.81 | 37.70 | 37.70 | 50,63050.63k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 37.68 | 37.68 | 37.55 | 37.63 | 7,3117.31k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 37.65 | 38.07 | 37.65 | 37.83 | 29,08329.08k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 37.73 | 37.73 | 37.73 | 37.65 | 217217.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 37.67 | 37.70 | 37.52 | 37.57 | 4,7734.77k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 37.70 | 37.70 | 37.44 | 37.63 | 8,2378.24k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 37.43 | 37.54 | 37.43 | 37.54 | 124124.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 37.53 | 37.53 | 37.53 | 37.53 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 37.41 | 37.55 | 37.41 | 37.55 | 2,1362.14k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 37.52 | 37.52 | 37.52 | 37.52 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 37.52 | 37.59 | 37.52 | 37.59 | 2,2662.27k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 37.59 | 37.59 | 37.59 | 37.59 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 37.59 | 37.59 | 37.59 | 37.59 | 00.00 |