| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 62.17 | 62.84 | 61.64 | 62.82 | 4,8804.88k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 59.34 | 60.13 | 58.09 | 59.79 | 67,49467.49k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 61.62 | 61.62 | 59.03 | 61.16 | 42,87742.88k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 63.90 | 64.74 | 60.80 | 60.80 | 16,69916.70k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 65.13 | 66.25 | 64.19 | 64.87 | 10,22110.22k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 68.46 | 68.46 | 62.21 | 64.17 | 57,53457.53k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 71.45 | 72.00 | 67.00 | 68.16 | 106,294106.29k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 68.18 | 69.33 | 67.85 | 68.94 | 77,34177.34k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 67.48 | 67.48 | 65.91 | 67.16 | 63,13363.13k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 67.19 | 67.69 | 66.83 | 67.54 | 28,33428.33k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 65.60 | 66.33 | 64.02 | 66.20 | 16,28916.29k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 63.82 | 66.00 | 63.61 | 65.65 | 22,04222.04k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 61.49 | 62.88 | 61.05 | 61.76 | 28,48228.48k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 61.04 | 61.32 | 59.89 | 61.32 | 14,48614.49k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 60.05 | 60.53 | 59.59 | 60.41 | 28,02328.02k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 60.12 | 60.12 | 57.76 | 58.47 | 33,01533.02k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 61.36 | 61.43 | 60.79 | 61.09 | 10,33510.34k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 59.08 | 61.34 | 58.51 | 61.34 | 18,98018.98k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 62.57 | 62.95 | 60.00 | 60.00 | 3,5783.58k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 61.91 | 63.20 | 61.43 | 62.19 | 16,27616.28k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 60.84 | 60.84 | 60.31 | 60.74 | 2,6382.64k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 58.75 | 60.66 | 58.16 | 60.65 | 5,8535.85k |