| Friday, March 06, 2026Fri, Mar 06, 2026 | 159.16 | 159.16 | 159.16 | 159.16 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 159.19 | 160.40 | 159.19 | 160.40 | 214214.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 160.67 | 161.37 | 160.66 | 161.37 | 450450.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 159.69 | 159.69 | 159.69 | 159.69 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 160.34 | 160.34 | 160.34 | 160.34 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 159.32 | 159.32 | 159.32 | 159.32 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 159.05 | 159.41 | 159.04 | 159.41 | 216216.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 159.30 | 159.30 | 159.30 | 159.30 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 158.72 | 158.72 | 158.72 | 158.72 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 158.63 | 158.63 | 158.63 | 158.63 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 158.41 | 158.73 | 158.41 | 158.73 | 228228.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 157.53 | 157.67 | 157.53 | 157.67 | 228228.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 157.67 | 157.67 | 157.67 | 157.67 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 157.84 | 157.84 | 157.84 | 157.84 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 157.56 | 157.77 | 157.44 | 157.77 | 328328.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 156.38 | 156.55 | 156.38 | 156.55 | 110110.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 155.93 | 156.32 | 155.93 | 156.32 | 110110.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 155.03 | 155.43 | 155.03 | 155.43 | 110110.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 155.35 | 155.35 | 155.35 | 155.35 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 154.50 | 154.50 | 154.50 | 154.50 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 154.85 | 154.85 | 154.85 | 154.85 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 155.30 | 155.30 | 154.83 | 154.83 | 236236.00 |