Friday, June 07, 2024Fri, Jun 07, 2024 | 167.86 | 167.91 | 167.85 | 167.87 | 811811.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 168.12 | 168.12 | 168.12 | 168.12 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 167.66 | 167.79 | 167.66 | 167.78 | 9696.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 165.92 | 166.25 | 165.92 | 166.25 | 4040.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 164.30 | 164.30 | 164.30 | 164.30 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 163.48 | 163.48 | 163.32 | 163.32 | 105105.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 165.07 | 165.07 | 164.93 | 164.93 | 3232.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 166.48 | 166.48 | 166.48 | 166.48 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 165.82 | 166.42 | 165.82 | 166.42 | 1,2921.29k |
Friday, May 24, 2024Fri, May 24, 2024 | 166.53 | 166.53 | 166.53 | 166.53 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 167.17 | 167.17 | 167.17 | 167.17 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 165.95 | 165.95 | 165.95 | 165.95 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 166.87 | 167.30 | 166.87 | 167.30 | 3232.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 167.59 | 167.59 | 167.59 | 167.59 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 168.74 | 168.74 | 168.74 | 168.74 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 168.49 | 168.94 | 168.49 | 168.90 | 7474.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 165.78 | 165.78 | 165.78 | 165.78 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 165.00 | 165.01 | 164.92 | 165.01 | 160160.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 165.57 | 165.57 | 165.57 | 165.57 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 165.90 | 165.90 | 165.90 | 165.90 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 165.34 | 165.34 | 165.34 | 165.34 | 00.00 |