| Friday, March 06, 2026Fri, Mar 06, 2026 | 10.97 | 10.99 | 10.90 | 10.99 | 7,8177.82k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 10.95 | 10.96 | 10.90 | 10.95 | 1,6611.66k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 11.00 | 11.03 | 10.93 | 10.97 | 4,1134.11k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 10.97 | 11.04 | 10.87 | 10.94 | 5,9705.97k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 11.01 | 11.08 | 10.93 | 10.99 | 1,8721.87k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 10.94 | 10.99 | 10.94 | 10.98 | 1212.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 10.94 | 10.98 | 10.90 | 10.96 | 13,50113.50k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 10.94 | 10.94 | 10.89 | 10.93 | 4,7064.71k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 10.94 | 10.96 | 10.90 | 10.93 | 9797.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 10.96 | 10.97 | 10.94 | 10.96 | 1,6331.63k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 10.94 | 10.96 | 10.89 | 10.93 | 852852.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 10.94 | 10.94 | 10.87 | 10.92 | 1,3071.31k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 10.91 | 10.94 | 10.89 | 10.91 | 291291.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 10.97 | 10.97 | 10.90 | 10.90 | 630630.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 10.96 | 10.96 | 10.88 | 10.92 | 7,6057.61k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 10.93 | 11.04 | 10.91 | 10.94 | 27,31527.32k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 10.91 | 10.97 | 10.87 | 10.91 | 1,3501.35k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 10.87 | 10.92 | 10.87 | 10.91 | 673673.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 10.92 | 10.93 | 10.89 | 10.90 | 1,0721.07k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 10.90 | 10.96 | 10.84 | 10.88 | 28,23128.23k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 10.89 | 10.90 | 10.88 | 10.87 | 838838.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 10.86 | 10.92 | 10.83 | 10.87 | 1,5681.57k |