| Friday, March 06, 2026Fri, Mar 06, 2026 | 10.73 | 10.73 | 10.67 | 10.67 | 138138.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 10.78 | 10.78 | 10.77 | 10.70 | 2,5002.50k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 10.71 | 10.80 | 10.71 | 10.77 | 9,5379.54k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 10.80 | 10.80 | 10.66 | 10.67 | 24,52224.52k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 10.88 | 10.91 | 10.86 | 10.90 | 1,2071.21k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 11.04 | 11.04 | 11.01 | 11.02 | 139139.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 10.98 | 11.02 | 10.97 | 11.03 | 3,3003.30k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 10.99 | 10.99 | 10.98 | 10.96 | 3,4263.43k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 10.96 | 10.97 | 10.95 | 10.98 | 2,0012.00k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 10.96 | 10.97 | 10.90 | 10.90 | 1,9751.98k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 10.96 | 10.98 | 10.95 | 10.98 | 1,6931.69k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 10.98 | 11.00 | 10.94 | 10.94 | 10,65010.65k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 11.00 | 11.00 | 10.94 | 11.00 | 535535.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 11.00 | 11.00 | 10.95 | 10.96 | 2,2992.30k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 10.92 | 10.96 | 10.92 | 10.94 | 758758.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 10.87 | 10.95 | 10.87 | 10.95 | 3,9103.91k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 10.92 | 10.92 | 10.90 | 10.89 | 16,57916.58k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 10.90 | 10.90 | 10.88 | 10.90 | 5,5555.56k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 10.78 | 10.86 | 10.78 | 10.85 | 2,9042.90k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 10.75 | 10.75 | 10.69 | 10.71 | 514514.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 10.78 | 10.84 | 10.77 | 10.83 | 7,2837.28k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 10.83 | 10.84 | 10.76 | 10.78 | 4,5184.52k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 10.69 | 10.80 | 10.69 | 10.85 | 13,15613.16k |