Friday, May 31, 2024Fri, May 31, 2024 | 9.06 | 9.06 | 9.00 | 9.04 | 3,5973.60k |
Thursday, May 30, 2024Thu, May 30, 2024 | 8.95 | 8.99 | 8.93 | 9.00 | 12,15112.15k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 8.94 | 8.94 | 8.91 | 8.91 | 1,4751.48k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 9.09 | 9.09 | 9.05 | 9.03 | 12,13512.14k |
Monday, May 27, 2024Mon, May 27, 2024 | 9.09 | 9.09 | 9.07 | 9.08 | 4,5414.54k |
Friday, May 24, 2024Fri, May 24, 2024 | 9.04 | 9.05 | 9.03 | 9.06 | 11,41711.42k |
Thursday, May 23, 2024Thu, May 23, 2024 | 9.13 | 9.17 | 9.09 | 9.09 | 12,63312.63k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 9.14 | 9.14 | 9.13 | 9.14 | 8,3478.35k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 9.16 | 9.18 | 9.16 | 9.17 | 781781.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 9.22 | 9.25 | 9.22 | 9.24 | 10,06210.06k |
Friday, May 17, 2024Fri, May 17, 2024 | 9.21 | 9.22 | 9.20 | 9.21 | 11,32911.33k |
Thursday, May 16, 2024Thu, May 16, 2024 | 9.30 | 9.30 | 9.25 | 9.24 | 11,43311.43k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 9.24 | 9.28 | 9.24 | 9.26 | 5,1305.13k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 9.21 | 9.25 | 9.21 | 9.23 | 9,8739.87k |
Monday, May 13, 2024Mon, May 13, 2024 | 9.25 | 9.26 | 9.24 | 9.25 | 56,95356.95k |
Friday, May 10, 2024Fri, May 10, 2024 | 9.24 | 9.28 | 9.24 | 9.24 | 19,33119.33k |
Thursday, May 09, 2024Thu, May 09, 2024 | 9.16 | 9.17 | 9.15 | 9.19 | 7,9517.95k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 9.14 | 9.15 | 9.11 | 9.14 | 1,6631.66k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 9.16 | 9.18 | 9.14 | 9.16 | 46,98046.98k |
Monday, May 06, 2024Mon, May 06, 2024 | 9.11 | 9.14 | 9.11 | 9.13 | 7,2237.22k |
Friday, May 03, 2024Fri, May 03, 2024 | 9.06 | 9.10 | 9.05 | 9.08 | 16,72716.73k |
Thursday, May 02, 2024Thu, May 02, 2024 | 9.02 | 9.04 | 9.00 | 9.02 | 20,63820.64k |