| Thursday, March 05, 2026Thu, Mar 05, 2026 | 42.75 | 42.95 | 42.66 | 42.66 | 28,41828.42k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 42.82 | 43.01 | 42.82 | 42.99 | 52,99052.99k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 43.05 | 43.05 | 42.68 | 42.79 | 5,7335.73k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 43.39 | 43.53 | 43.20 | 43.20 | 28,78028.78k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 43.41 | 43.49 | 43.35 | 43.46 | 25,50225.50k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 43.20 | 43.25 | 43.17 | 43.31 | 20,42120.42k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 43.17 | 43.17 | 43.13 | 43.16 | 9,7249.72k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 43.16 | 43.22 | 43.16 | 43.20 | 13,91013.91k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 43.08 | 43.18 | 43.06 | 43.19 | 16,60416.60k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 43.07 | 43.12 | 43.00 | 43.04 | 12,89512.90k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 42.93 | 43.00 | 42.84 | 43.00 | 12,22612.23k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 42.94 | 42.96 | 42.91 | 42.96 | 113,217113.22k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 42.96 | 42.98 | 42.95 | 42.95 | 41,72941.73k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 42.87 | 42.91 | 42.79 | 42.87 | 53,16853.17k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 42.63 | 42.79 | 42.63 | 42.80 | 39,88839.89k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 42.58 | 42.67 | 42.55 | 42.68 | 7,0197.02k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 42.46 | 42.54 | 42.44 | 42.56 | 21,59321.59k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 42.45 | 42.52 | 42.43 | 42.48 | 20,43820.44k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 42.34 | 42.35 | 42.19 | 42.39 | 5,7785.78k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 42.36 | 42.41 | 42.27 | 42.38 | 20,00520.01k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 42.37 | 42.42 | 42.16 | 42.26 | 5,0805.08k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 42.43 | 42.51 | 42.35 | 42.35 | 11,78611.79k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 42.37 | 42.43 | 42.37 | 42.43 | 7,3107.31k |