Friday, May 31, 2024Fri, May 31, 2024 | 202.46 | 202.81 | 201.29 | 202.81 | 356356.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 200.43 | 202.31 | 200.43 | 202.23 | 1,1741.17k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 202.19 | 202.19 | 200.43 | 200.80 | 870870.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 204.83 | 204.99 | 203.11 | 203.27 | 1,0291.03k |
Monday, May 27, 2024Mon, May 27, 2024 | 203.64 | 204.61 | 203.55 | 204.42 | 689689.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 202.19 | 203.86 | 201.62 | 203.58 | 1,4051.41k |
Thursday, May 23, 2024Thu, May 23, 2024 | 203.78 | 204.00 | 202.49 | 202.79 | 295295.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 206.17 | 206.37 | 204.11 | 204.11 | 684684.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 207.77 | 207.77 | 206.44 | 207.05 | 2,3672.37k |
Monday, May 20, 2024Mon, May 20, 2024 | 208.74 | 209.02 | 208.50 | 208.50 | 178178.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 209.14 | 209.24 | 208.50 | 208.78 | 1,5251.53k |
Thursday, May 16, 2024Thu, May 16, 2024 | 208.11 | 208.71 | 207.65 | 208.39 | 1,6681.67k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 208.70 | 208.90 | 207.57 | 208.44 | 1,0261.03k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 207.65 | 209.08 | 207.65 | 208.86 | 961961.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 207.88 | 208.11 | 207.16 | 207.42 | 780780.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 208.27 | 208.64 | 207.44 | 207.52 | 540540.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 206.30 | 207.48 | 206.30 | 207.48 | 176176.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 206.52 | 207.16 | 205.49 | 206.22 | 229229.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 207.68 | 208.54 | 206.98 | 207.47 | 3,9923.99k |
Monday, May 06, 2024Mon, May 06, 2024 | 207.12 | 207.64 | 206.70 | 207.02 | 388388.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 205.80 | 208.23 | 205.47 | 206.62 | 377377.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 204.43 | 205.16 | 203.82 | 204.26 | 748748.00 |