| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 766.75 | 780.00 | 751.50 | 758.75 | 2,895,0762.90m |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 762.25 | 792.00 | 735.25 | 740.50 | 5,446,6785.45m |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 880.50 | 910.00 | 790.00 | 824.75 | 6,760,0836.76m |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 796.00 | 835.00 | 788.25 | 830.50 | 5,209,7395.21m |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 796.00 | 796.00 | 769.75 | 775.50 | 2,741,8712.74m |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 794.00 | 810.75 | 794.00 | 807.25 | 3,069,5853.07m |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 792.75 | 793.00 | 763.00 | 771.00 | 2,986,2632.99m |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 786.00 | 797.25 | 758.25 | 793.00 | 3,563,2033.56m |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 708.50 | 752.00 | 701.25 | 745.00 | 3,665,5273.67m |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 706.50 | 720.50 | 697.00 | 703.50 | 3,227,4783.23m |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 665.50 | 699.25 | 660.00 | 697.00 | 3,680,6163.68m |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 662.25 | 664.75 | 645.75 | 647.25 | 3,221,2373.22m |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 689.75 | 690.50 | 675.75 | 677.00 | 2,175,2832.18m |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 683.75 | 714.00 | 683.75 | 694.00 | 4,238,1164.24m |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 739.00 | 742.00 | 727.75 | 730.00 | 2,022,8012.02m |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 729.00 | 752.00 | 729.00 | 746.25 | 4,906,6894.91m |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 725.00 | 734.25 | 717.00 | 722.00 | 2,759,2572.76m |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 769.00 | 769.50 | 716.25 | 733.75 | 4,179,9634.18m |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 718.00 | 726.75 | 689.00 | 712.50 | 6,908,2976.91m |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 766.50 | 783.00 | 702.75 | 720.00 | 8,026,4228.03m |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 830.00 | 867.75 | 825.00 | 851.50 | 6,206,3906.21m |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 749.00 | 801.50 | 745.00 | 792.00 | 6,471,8326.47m |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 828.00 | 828.00 | 601.00 | 697.00 | 15,318,91815.32m |