Wednesday, June 12, 2024Wed, Jun 12, 2024 | 43.27 | 43.45 | 43.16 | 43.16 | 9,8419.84k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 42.89 | 42.97 | 42.79 | 42.95 | 40,82140.82k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 42.85 | 42.85 | 42.64 | 42.77 | 23,44623.45k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 42.77 | 42.96 | 42.77 | 42.80 | 24,08324.08k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 43.33 | 43.33 | 43.14 | 43.23 | 14,80314.80k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 43.05 | 43.19 | 42.99 | 43.16 | 13,01713.02k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 43.01 | 43.13 | 42.96 | 43.07 | 9,4119.41k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 42.67 | 42.94 | 42.67 | 42.90 | 22,19022.19k |
Friday, May 31, 2024Fri, May 31, 2024 | 42.79 | 42.79 | 42.70 | 42.74 | 12,42012.42k |
Thursday, May 30, 2024Thu, May 30, 2024 | 42.62 | 42.67 | 42.60 | 42.61 | 9,9559.96k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 42.39 | 42.48 | 42.30 | 42.41 | 21,19921.20k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 42.80 | 42.85 | 42.51 | 42.53 | 32,28032.28k |
Friday, May 24, 2024Fri, May 24, 2024 | 42.75 | 42.86 | 42.70 | 42.85 | 8,2248.22k |
Thursday, May 23, 2024Thu, May 23, 2024 | 42.98 | 43.01 | 42.68 | 42.74 | 22,89322.89k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 42.90 | 43.01 | 42.88 | 42.89 | 7,0497.05k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 43.14 | 43.14 | 42.97 | 43.01 | 9,6849.68k |
Monday, May 20, 2024Mon, May 20, 2024 | 43.01 | 43.04 | 42.89 | 42.90 | 6,4486.45k |
Friday, May 17, 2024Fri, May 17, 2024 | 43.10 | 43.10 | 42.97 | 43.01 | 25,45525.46k |
Thursday, May 16, 2024Thu, May 16, 2024 | 43.33 | 43.33 | 43.12 | 43.16 | 11,46311.46k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 43.22 | 43.35 | 43.22 | 43.31 | 20,01220.01k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 42.88 | 43.01 | 42.88 | 43.00 | 29,28729.29k |