| Friday, March 06, 2026Fri, Mar 06, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 135135.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 35.15 | 35.20 | 35.15 | 35.01 | 3,3513.35k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 35.09 | 35.21 | 35.09 | 35.21 | 2,1792.18k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 35.20 | 35.23 | 35.10 | 35.14 | 4,2684.27k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 35.19 | 35.19 | 35.19 | 35.16 | 1919.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 35.37 | 35.37 | 35.14 | 35.25 | 4,6154.62k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 35.26 | 35.33 | 35.26 | 35.33 | 534534.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 35.07 | 35.21 | 35.07 | 35.21 | 784784.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 1010.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 35.24 | 35.35 | 35.24 | 35.15 | 128128.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 1,0411.04k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 33.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 35.04 | 35.14 | 35.00 | 35.14 | 7,3697.37k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 35.36 | 35.36 | 35.19 | 35.19 | 288288.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 35.52 | 35.52 | 35.36 | 35.44 | 700700.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 35.46 | 35.46 | 35.43 | 35.43 | 4242.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 3939.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 00.00 |