| Thursday, March 05, 2026Thu, Mar 05, 2026 | 176.35 | 176.66 | 173.00 | 173.44 | 42,67042.67k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 176.24 | 177.20 | 174.97 | 175.47 | 66,07866.08k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 181.54 | 181.71 | 171.60 | 175.18 | 133,096133.10k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 182.82 | 183.49 | 178.57 | 179.76 | 110,588110.59k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 173.77 | 176.30 | 173.61 | 175.43 | 16,98016.98k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 174.02 | 174.51 | 172.67 | 174.23 | 15,81715.82k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 174.27 | 174.88 | 173.67 | 174.88 | 20,34720.35k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 174.15 | 174.28 | 171.41 | 172.80 | 24,70124.70k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 172.15 | 175.30 | 171.87 | 175.12 | 39,71239.71k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 169.20 | 170.55 | 168.19 | 170.55 | 32,24232.24k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 168.22 | 169.17 | 167.50 | 168.56 | 18,63818.64k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 165.16 | 167.95 | 164.35 | 167.80 | 32,05832.06k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 164.94 | 165.69 | 162.35 | 163.52 | 32,54432.54k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 167.43 | 167.63 | 166.20 | 166.82 | 15,01315.01k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 166.38 | 168.13 | 164.95 | 167.58 | 51,49351.49k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 169.13 | 169.55 | 163.00 | 164.84 | 72,34272.34k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 168.30 | 170.36 | 167.89 | 169.40 | 53,41853.42k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 167.64 | 168.82 | 166.60 | 167.10 | 44,50844.51k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 167.71 | 169.19 | 166.50 | 169.18 | 52,93852.94k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 162.64 | 166.50 | 162.57 | 165.61 | 50,00850.01k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 165.36 | 165.92 | 161.49 | 163.01 | 89,02489.02k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 170.31 | 170.48 | 164.20 | 165.48 | 94,04394.04k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 164.77 | 167.16 | 164.05 | 167.11 | 150,734150.73k |