Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4,402.00 | 4,402.00 | 4,393.75 | 4,393.75 | ||
| 4,420.89 | 4,420.89 | 4,410.78 | 4,415.50 | ||
| 4,402.00 | 4,410.50 | 4,387.50 | 4,408.00 | ||
| 4,406.88 | 4,406.88 | 4,406.88 | 4,405.75 | ||
| 4,420.81 | 4,420.81 | 4,417.00 | 4,409.50 | ||
| 4,430.50 | 4,430.50 | 4,423.50 | 4,429.50 | ||
| 4,428.00 | 4,428.00 | 4,413.50 | 4,425.25 | ||
| 4,461.00 | 4,462.50 | 4,436.50 | 4,438.75 | ||
| 4,453.00 | 4,462.50 | 4,453.00 | 4,455.00 | ||
| 4,436.00 | 4,448.00 | 4,423.50 | 4,446.00 | ||
| 4,436.75 | 4,436.75 | 4,436.75 | 4,436.75 | ||
| 4,439.75 | 4,439.75 | 4,439.75 | 4,439.75 | ||
| 4,437.25 | 4,437.25 | 4,437.25 | 4,437.25 | ||
| 4,428.25 | 4,428.25 | 4,428.25 | 4,428.25 | ||
| 4,419.50 | 4,421.00 | 4,419.50 | 4,425.50 | ||
| 4,421.50 | 4,421.50 | 4,421.50 | 4,424.00 | ||
| 4,425.57 | 4,431.00 | 4,425.57 | 4,427.00 | ||
| 4,420.50 | 4,427.00 | 4,420.50 | 4,423.25 | ||
| 4,408.50 | 4,422.00 | 4,408.50 | 4,422.00 | ||
| 4,398.50 | 4,414.00 | 4,398.50 | 4,414.00 | ||
| 4,396.50 | 4,396.50 | 4,395.50 | 4,400.00 | ||
| 4,403.50 | 4,403.50 | 4,403.50 | 4,403.50 | ||
| 4,385.00 | 4,388.00 | 4,382.50 | 4,388.00 |
Data delayed at least 20 minutes, as of Mar 11 2026 11:16 BST.
