Friday, June 07, 2024Fri, Jun 07, 2024 | 46.19 | 46.19 | 46.15 | 46.15 | 706706.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 5050.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 11.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 45.99 | 46.07 | 45.99 | 46.07 | 316316.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 6565.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 45.87 | 46.25 | 45.80 | 46.25 | 287287.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 45.54 | 45.55 | 45.54 | 45.55 | 113113.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 45.76 | 45.76 | 45.22 | 45.22 | 602602.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 45.72 | 45.82 | 45.72 | 45.81 | 561561.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 3131.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 45.82 | 45.82 | 45.45 | 45.45 | 212212.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 46.50 | 46.50 | 46.07 | 46.07 | 540540.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 46.68 | 46.69 | 46.66 | 46.66 | 1,5601.56k |
Monday, May 20, 2024Mon, May 20, 2024 | 46.72 | 46.72 | 46.72 | 46.72 | 581581.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 46.36 | 46.51 | 46.36 | 46.51 | 386386.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 46.47 | 46.53 | 46.34 | 46.34 | 1,0531.05k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 46.42 | 46.42 | 46.03 | 46.23 | 621621.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 46.07 | 46.07 | 46.07 | 46.07 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 45.73 | 45.73 | 45.58 | 45.58 | 1,0491.05k |
Friday, May 10, 2024Fri, May 10, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 311311.00 |